Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1135 -0.0028 (-2.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6400 0.6776 0.6400 0.6500 40,000 +0.05(+8.33%)
May 27, 2016 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
May 26, 2016 0.5790 0.7129 0.5790 0.6600 120,166 +0.10(+17.86%)
May 25, 2016 0.5023 0.5600 0.4920 0.5600 86,100 +0.09(+20.17%)
May 24, 2016 0.5260 0.5300 0.4660 0.4660 75,690 -0.05(-10.38%)
May 23, 2016 0.5164 0.5360 0.5100 0.5200 103,856 +0.01(+1.96%)
May 20, 2016 0.4900 0.5100 0.4725 0.5100 105,690 +0.03(+6.25%)
May 19, 2016 0.4550 0.5000 0.4550 0.4800 118,100 +0.06(+15.11%)
May 18, 2016 0.4330 0.4330 0.4000 0.4170 134,000 +0.03(+8.31%)
May 17, 2016 0.3650 0.4040 0.3600 0.3850 258,550 +0.01(+3.13%)
May 16, 2016 0.3700 0.3890 0.3462 0.3733 62,417 -0.01(-2.79%)
May 13, 2016 0.3800 0.3870 0.3800 0.3840 30,000 +0.00(+0.29%)
May 12, 2016 0.3292 0.3829 0.3292 0.3829 22,500 +0.05(+13.96%)
May 11, 2016 0.3363 0.3363 0.3360 0.3360 5,014 -0.01(-2.83%)
May 10, 2016 0.3323 0.3458 0.3323 0.3458 20,500 -0.03(-7.14%)
May 09, 2016 0.3724 0.3724 0.3724 0.3724 4,000 +0.02(+6.70%)
May 06, 2016 0.3436 0.3490 0.3436 0.3490 3,098 -0.00(-0.29%)
May 05, 2016 0.3900 0.3900 0.3500 0.3500 63,000 -0.03(-7.89%)
May 04, 2016 0.3953 0.3953 0.3800 0.3800 115,702 -0.02(-4.59%)
May 03, 2016 0.3900 0.4166 0.3900 0.3983 18,100 -0.05(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.