Indicators

(OP: LIFD )

0.9300 UNCHANGED

Last Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.750	4.000	3.750	4.000	510	-0.40(-9.09%)
May 27, 2022	4.100	4.400	4.100	4.400	440	+0.40(+10.00%)
May 26, 2022	3.750	4.000	3.750	4.000	200	+0.15(+3.90%)
May 24, 2022				3.850	0	+0.14(+3.77%)
May 19, 2022				3.710	2	-0.49(-11.67%)
May 18, 2022	3.500	4.200	3.500	4.200	1,550	+0.50(+13.51%)
May 17, 2022	3.490	3.700	3.490	3.700	3,869	+0.01(+0.27%)
May 12, 2022				3.690	50	-0.01(-0.27%)
May 11, 2022	3.700	3.700	3.700	3.700	110	+0.00(+0.00%)
May 09, 2022				3.700	0	+0.00(+0.00%)
May 06, 2022	3.500	3.700	3.300	3.700	2,163	+0.20(+5.71%)
May 05, 2022	3.500	3.690	3.500	3.500	520	-0.19(-5.15%)
May 04, 2022	3.650	3.690	3.650	3.690	433	+0.19(+5.43%)
May 03, 2022	3.500	3.790	3.500	3.500	704	-0.27(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.