Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.560 1.590 1.540 1.540 114,947 -0.02(-1.28%)
May 30, 2024 1.571 1.571 1.550 1.560 56,406 +0.01(+0.65%)
May 29, 2024 1.580 1.700 1.550 1.550 46,525 -0.03(-1.90%)
May 28, 2024 1.550 1.590 1.538 1.580 137,762 +0.06(+3.95%)
May 24, 2024 1.560 1.570 1.510 1.520 77,871 -0.03(-2.25%)
May 23, 2024 1.572 1.572 1.547 1.555 20,842 -0.06(-3.42%)
May 22, 2024 1.680 1.680 1.591 1.610 69,497 -0.06(-3.59%)
May 21, 2024 1.740 1.740 1.615 1.670 176,007 -0.09(-5.11%)
May 20, 2024 1.650 1.790 1.650 1.760 41,387 +0.16(+10.00%)
May 17, 2024 1.580 1.600 1.560 1.600 99,237 +0.05(+3.23%)
May 16, 2024 1.630 1.630 1.540 1.550 90,901 +0.03(+1.97%)
May 15, 2024 1.585 1.585 1.510 1.520 204,078 -0.04(-2.88%)
May 14, 2024 1.576 1.576 1.550 1.565 53,865 -0.01(-0.32%)
May 13, 2024 1.623 1.630 1.570 1.570 43,949 -0.00(-0.32%)
May 10, 2024 1.690 1.690 1.575 1.575 30,529 -0.04(-2.17%)
May 09, 2024 1.570 1.610 1.550 1.610 104,295 +0.06(+3.87%)
May 08, 2024 1.556 1.560 1.538 1.550 3,855 -0.01(-0.63%)
May 07, 2024 1.550 1.567 1.540 1.560 15,876 +0.01(+0.64%)
May 06, 2024 1.550 1.580 1.550 1.550 39,419 +0.00(+0.00%)
May 03, 2024 1.520 1.550 1.520 1.550 29,336 +0.00(+0.01%)
May 02, 2024 1.555 1.560 1.530 1.550 37,570 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.