Indicators

(OP: BULT )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0460	0	-0.00(-8.00%)
May 26, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+8.70%)
May 25, 2023	0.0460	0.0460	0.0460	0.0460	242	+0.00(+6.98%)
May 24, 2023	0.0430	0.0430	0.0430	0.0430	888	+0.00(+2.38%)
May 23, 2023	0.0420	0.0420	0.0420	0.0420	459	-0.01(-16.00%)
May 22, 2023	0.0500	0.0500	0.0500	0.0500	115	+0.00(+8.70%)
May 19, 2023	0.0499	0.0499	0.0460	0.0460	11,271	-0.00(-8.00%)
May 18, 2023	0.0430	0.0500	0.0430	0.0500	25,287	+0.01(+16.28%)
May 17, 2023	0.0500	0.0500	0.0425	0.0430	5,764	+0.00(+1.18%)
May 15, 2023				0.0425	0	+0.00(+0.00%)
May 12, 2023	0.0425	0.0425	0.0425	0.0425	148	+0.00(+0.00%)
May 09, 2023				0.0425	0	+0.00(+0.00%)
May 08, 2023	0.0425	0.0425	0.0425	0.0425	432	-0.01(-15.00%)
May 03, 2023				0.0500	0	+0.01(+13.38%)
May 02, 2023	0.0441	0.0441	0.0441	0.0441	500	-0.00(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.