Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0109 +0.0009 (+9.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5620	0.5880	0.5538	0.5630	176,279	+0.00(+0.54%)
May 27, 2021	0.5630	0.5669	0.5400	0.5600	157,138	+0.00(+0.00%)
May 26, 2021	0.5775	0.5781	0.5528	0.5600	201,005	-0.02(-2.74%)
May 25, 2021	0.5805	0.5811	0.5723	0.5758	143,857	-0.00(-0.72%)
May 24, 2021	0.5801	0.6100	0.5700	0.5800	171,003	+0.01(+1.33%)
May 21, 2021	0.5816	0.5894	0.5637	0.5724	503,790	-0.00(-0.50%)
May 20, 2021	0.5706	0.5966	0.5700	0.5753	392,059	+0.01(+1.07%)
May 19, 2021	0.6516	0.6546	0.5691	0.5692	926,631	-0.08(-12.43%)
May 18, 2021	0.6564	0.6640	0.6450	0.6500	470,007	-0.00(-0.75%)
May 17, 2021	0.6363	0.6626	0.6361	0.6549	423,674	+0.03(+4.37%)
May 14, 2021	0.6200	0.6300	0.6200	0.6275	27,680	+0.00(+0.40%)
May 13, 2021	0.6261	0.6352	0.6150	0.6250	150,288	-0.01(-0.79%)
May 12, 2021	0.6370	0.6385	0.6275	0.6300	69,804	+0.00(+0.32%)
May 11, 2021	0.6330	0.6373	0.6236	0.6280	211,610	-0.00(-0.10%)
May 10, 2021	0.6036	0.6313	0.6036	0.6286	187,054	+0.03(+4.70%)
May 07, 2021	0.5584	0.6049	0.5578	0.6004	136,429	+0.02(+4.06%)
May 06, 2021	0.5971	0.5973	0.5646	0.5770	126,458	-0.01(-1.37%)
May 05, 2021	0.5945	0.6027	0.5783	0.5850	104,489	-0.00(-0.03%)
May 04, 2021	0.5765	0.6013	0.5668	0.5852	56,191	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.