Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3376	0.3980	0.3222	0.3425	19,888	-0.01(-2.23%)
May 27, 2021	0.3600	0.3600	0.3503	0.3503	1,173	-0.00(-0.82%)
May 26, 2021	0.3775	0.3995	0.3532	0.3532	14,110	-0.05(-11.70%)
May 25, 2021	0.3320	0.4000	0.3320	0.4000	4,164	+0.02(+5.26%)
May 24, 2021	0.4300	0.4300	0.3302	0.3800	36,053	-0.01(-1.30%)
May 21, 2021	0.3600	0.3850	0.3503	0.3850	6,917	+0.01(+1.99%)
May 20, 2021	0.3600	0.3775	0.3600	0.3775	1,387	+0.02(+4.83%)
May 19, 2021	0.3401	0.4199	0.3401	0.3601	15,015	+0.01(+2.89%)
May 18, 2021	0.3301	0.3500	0.3301	0.3500	1,705	+0.01(+2.91%)
May 17, 2021	0.3650	0.4398	0.3220	0.3401	7,328	-0.05(-13.35%)
May 14, 2021	0.4481	0.4481	0.3802	0.3925	9,292	+0.03(+8.97%)
May 13, 2021	0.3962	0.3962	0.3602	0.3602	1,707	-0.04(-9.27%)
May 12, 2021	0.3650	0.3970	0.3600	0.3970	4,950	+0.03(+8.77%)
May 11, 2021	0.3650	0.3650	0.3650	0.3650	4,220	+0.00(+0.00%)
May 10, 2021	0.3700	0.3700	0.3600	0.3650	3,930	-0.01(-1.35%)
May 07, 2021	0.4570	0.4600	0.3700	0.3700	19,502	-0.00(-0.03%)
May 06, 2021	0.3900	0.3900	0.3701	0.3701	795	-0.01(-2.63%)
May 05, 2021	0.3700	0.3801	0.3700	0.3801	2,256	-0.01(-2.54%)
May 04, 2021	0.3700	0.3900	0.3700	0.3900	9,134	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.