Indicators

Silver Tiger Metals Inc (OP: SLVTF )

0.2044 -0.0011 (-0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2175	0.2175	0.2003	0.2044	1,109,482	-0.00(-0.54%)
May 21, 2024	0.1920	0.2326	0.1800	0.2055	576,298	+0.01(+7.31%)
May 20, 2024	0.1900	0.2000	0.1851	0.1915	758,393	+0.01(+4.19%)
May 17, 2024	0.1600	0.1838	0.1595	0.1838	1,816,590	+0.02(+14.87%)
May 16, 2024	0.1627	0.1627	0.1572	0.1600	288,873	-0.00(-1.05%)
May 15, 2024	0.1500	0.1627	0.1461	0.1617	588,016	+0.01(+7.87%)
May 14, 2024	0.1473	0.1500	0.1431	0.1499	134,215	+0.01(+3.81%)
May 13, 2024	0.1460	0.1500	0.1424	0.1444	51,204	-0.00(-1.90%)
May 10, 2024	0.1482	0.1482	0.1414	0.1472	137,022	+0.01(+3.95%)
May 09, 2024	0.1400	0.1473	0.1390	0.1416	459,764	-0.00(-0.70%)
May 08, 2024	0.1392	0.1426	0.1384	0.1426	114,043	+0.00(+3.33%)
May 07, 2024	0.1430	0.1470	0.1377	0.1380	155,725	-0.00(-1.43%)
May 06, 2024	0.1443	0.1469	0.1387	0.1400	18,487	+0.00(+0.00%)
May 03, 2024	0.1410	0.1471	0.1378	0.1400	62,394	+0.00(+0.65%)
May 02, 2024	0.1377	0.1434	0.1377	0.1391	84,402	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.