Indicators

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2042	0.2070	0.2000	0.2000	31,362	-0.00(-1.09%)
May 27, 2021	0.2075	0.2075	0.2022	0.2022	53,020	-0.00(-2.32%)
May 26, 2021	0.2162	0.2162	0.2056	0.2070	97,224	-0.00(-2.17%)
May 25, 2021	0.2174	0.2175	0.2097	0.2116	19,380	+0.01(+3.22%)
May 24, 2021	0.2044	0.2285	0.2044	0.2050	78,412	-0.02(-6.82%)
May 21, 2021	0.2210	0.2210	0.2146	0.2200	18,275	-0.00(-0.27%)
May 20, 2021	0.2150	0.2206	0.2100	0.2206	81,500	+0.01(+5.00%)
May 19, 2021	0.2150	0.2150	0.2101	0.2101	17,100	-0.01(-4.06%)
May 18, 2021	0.2177	0.2204	0.2177	0.2190	32,990	-0.01(-2.23%)
May 17, 2021	0.2170	0.2240	0.2107	0.2240	835,521	+0.00(+1.82%)
May 14, 2021	0.2150	0.2200	0.2055	0.2200	51,200	+0.00(+1.01%)
May 13, 2021	0.2117	0.2186	0.2117	0.2178	9,700	+0.00(+1.68%)
May 12, 2021	0.2154	0.2260	0.2142	0.2142	74,900	+0.00(+0.42%)
May 11, 2021	0.2197	0.2201	0.2133	0.2133	46,194	-0.02(-8.02%)
May 10, 2021	0.2147	0.2319	0.2147	0.2319	33,072	+0.02(+7.21%)
May 07, 2021	0.2151	0.2170	0.2100	0.2163	66,980	-0.00(-0.69%)
May 06, 2021	0.2115	0.2181	0.2115	0.2178	66,808	+0.01(+2.93%)
May 05, 2021	0.2151	0.2151	0.2100	0.2116	35,250	+0.00(+0.09%)
May 04, 2021	0.1946	0.2156	0.1946	0.2114	72,955	+0.01(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.