Indicators

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4400	0.4642	0.4252	0.4347	367,048	-0.03(-6.98%)
May 27, 2021	0.4701	0.4810	0.4636	0.4673	108,392	-0.00(-0.57%)
May 26, 2021	0.4665	0.4757	0.4534	0.4700	38,468	-0.00(-0.91%)
May 25, 2021	0.4819	0.4900	0.4700	0.4743	124,741	-0.01(-1.21%)
May 24, 2021	0.4700	0.4900	0.4700	0.4801	9,926	+0.01(+1.07%)
May 21, 2021	0.4715	0.5222	0.4670	0.4750	219,735	-0.00(-0.63%)
May 20, 2021	0.5010	0.5010	0.4575	0.4780	121,035	+0.01(+1.70%)
May 19, 2021	0.4838	0.5015	0.4624	0.4700	180,225	-0.00(-0.44%)
May 18, 2021	0.5000	0.5000	0.4720	0.4721	43,090	-0.02(-4.06%)
May 17, 2021	0.4900	0.4975	0.4514	0.4921	99,613	+0.01(+2.65%)
May 14, 2021	0.4650	0.4800	0.4493	0.4794	108,511	+0.03(+6.09%)
May 13, 2021	0.5145	0.5200	0.4403	0.4519	168,283	-0.04(-8.58%)
May 12, 2021	0.5980	0.5980	0.4938	0.4943	258,805	+0.03(+6.78%)
May 10, 2021		0.4629	0.4629	0.4629	0	-0.00(-0.04%)
May 07, 2021	0.4883	0.4899	0.4550	0.4631	58,489	-0.02(-4.67%)
May 06, 2021	0.4088	0.5000	0.4088	0.4858	189,194	+0.06(+14.76%)
May 05, 2021	0.4360	0.4855	0.4232	0.4233	124,839	-0.04(-7.86%)
May 04, 2021	0.4680	0.4712	0.4540	0.4594	162,605	-0.02(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.