Indicators

Himalaya Technologies Inc (OP: HMLA )

0.0023 +0.0007 (+43.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0015	0.0015	0.0012	0.0015	3,287,600	+0.00(+66.67%)
May 30, 2024	0.0011	0.0012	0.0009	0.0009	2,321,026	-0.00(-18.18%)
May 29, 2024	0.0006	0.0011	0.0006	0.0011	2,510,007	+0.00(+0.00%)
May 28, 2024	0.0011	0.0012	0.0011	0.0011	560,483	+0.00(+0.00%)
May 24, 2024	0.0011	0.0012	0.0011	0.0011	1,120,817	-0.00(-8.33%)
May 23, 2024	0.0010	0.0015	0.0010	0.0012	23,008,768	+0.00(+9.09%)
May 22, 2024	0.0009	0.0011	0.0007	0.0011	5,207,882	+0.00(+83.33%)
May 21, 2024	0.0007	0.0009	0.0006	0.0006	3,010,100	+0.00(+0.00%)
May 20, 2024	0.0007	0.0007	0.0006	0.0006	10,151	+0.00(+0.00%)
May 17, 2024	0.0006	0.0006	0.0006	0.0006	3,030	-0.00(-14.29%)
May 16, 2024	0.0007	0.0007	0.0007	0.0007	3,500	+0.00(+16.67%)
May 14, 2024				0.0006	0	+0.00(+0.00%)
May 13, 2024	0.0006	0.0006	0.0006	0.0006	140,000	+0.00(+20.00%)
May 09, 2024				0.0005	0	+0.00(+0.00%)
May 08, 2024	0.0005	0.0005	0.0005	0.0005	50,000	-0.00(-28.57%)
May 03, 2024				0.0007	0	+0.00(+40.00%)
May 02, 2024	0.0005	0.0005	0.0005	0.0005	1,151,900	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.