Indicators

Journeyenergyinc (OP: JRNGF )

2.358 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7538	0.7538	0.7538	0	+0.01(+1.05%)
May 27, 2021	0.7460	0.7460	0.7460	0.7460	180	+0.01(+0.81%)
May 26, 2021	0.7650	0.7650	0.7400	0.7400	220	+0.03(+3.80%)
May 21, 2021		0.7129	0.7129	0.7129	3	-0.01(-1.90%)
May 20, 2021	0.7326	0.7326	0.7267	0.7267	6,900	-0.01(-1.52%)
May 19, 2021	0.7523	0.7523	0.7331	0.7379	11,100	-0.02(-2.26%)
May 18, 2021	0.7929	0.7929	0.7550	0.7550	9,216	+0.03(+4.50%)
May 13, 2021		0.7225	0.7225	0.7225	0	-0.03(-4.22%)
May 12, 2021	0.7277	0.7936	0.7277	0.7543	57,121	-0.02(-2.98%)
May 11, 2021	0.7775	0.7775	0.7526	0.7775	7,500	+0.00(+0.40%)
May 07, 2021		0.7744	0.7744	0.7744	0	+0.00(+0.18%)
May 06, 2021	0.7616	0.7886	0.7616	0.7730	102,100	+0.04(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.