Indicators

Journeyenergyinc (OP: JRNGF )

2.348 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.940	1.940	1.872	1.872	27,200	-0.14(-7.18%)
May 30, 2019	2.018	2.020	2.016	2.017	97,300	+0.01(+0.37%)
May 29, 2019	2.009	2.009	2.009	2.009	15,000	-0.01(-0.53%)
May 28, 2019	2.020	2.020	2.020	2.020	5,900	+0.02(+1.06%)
May 24, 2019	1.998	1.999	1.996	1.999	21,000	-0.05(-2.49%)
May 22, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
May 21, 2019	2.050	2.050	2.050	2.050	24,500	+0.00(+0.00%)
May 17, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
May 16, 2019	2.050	2.050	2.046	2.050	33,700	+0.00(+0.00%)
May 15, 2019	2.030	2.050	2.030	2.050	17,800	+0.00(+0.22%)
May 14, 2019	2.006	2.064	2.006	2.045	45,300	+0.04(+2.01%)
May 13, 2019	1.983	2.005	1.983	2.005	5,200	+0.01(+0.62%)
May 10, 2019	1.923	2.005	1.923	1.993	141,400	+0.26(+15.18%)
May 09, 2019	1.730	1.730	1.730	1.730	800	-0.22(-11.28%)
May 08, 2019	1.930	1.950	1.930	1.950	1,000	-0.04(-1.81%)
May 06, 2019		1.986	1.986	1.986	0	-0.09(-4.26%)
May 03, 2019	1.900	2.074	1.900	2.074	6,000	+0.09(+4.73%)
May 02, 2019	1.981	1.981	1.981	1.981	500	-0.06(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.