Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0360 0.0360 0.0360 0.0360 27,000 +0.00(+5.88%)
May 05, 2023 0.0340 0.0340 0.0340 0.0340 247 +0.00(+6.25%)
May 04, 2023 0.0377 0.0400 0.0320 0.0320 108,050 -0.00(-12.33%)
May 03, 2023 0.0330 0.0365 0.0330 0.0365 3,500 -0.00(-6.41%)
May 02, 2023 0.0360 0.0396 0.0320 0.0390 3,076 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.