Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.800	1.800	1.770	1.794	51,100	+0.12(+6.94%)
May 28, 2020	1.677	1.677	1.677	1.677	2,025	+0.01(+0.44%)
May 27, 2020	1.670	1.670	1.670	1.670	600	+0.00(+0.00%)
May 26, 2020	1.710	1.710	1.660	1.670	24,922	+0.05(+3.09%)
May 21, 2020		1.620	1.620	1.620	0	+0.01(+0.31%)
May 20, 2020	1.690	1.690	1.610	1.615	11,500	+0.01(+0.94%)
May 19, 2020	1.620	1.620	1.540	1.600	76,600	+0.10(+6.67%)
May 18, 2020	1.500	1.595	1.499	1.500	65,399	+0.05(+3.33%)
May 15, 2020	1.424	1.452	1.424	1.452	3,500	+0.24(+19.97%)
May 14, 2020		1.210	1.210	1.210	25	+0.00(+0.00%)
May 13, 2020	1.245	1.245	1.200	1.210	5,700	-0.03(-2.42%)
May 11, 2020		1.240	1.240	1.240	0	+0.04(+3.21%)
May 08, 2020	1.223	1.223	1.201	1.201	35,000	+0.03(+2.68%)
May 06, 2020		1.170	1.170	1.170	0	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.