Indicators

Tencent Holdings Ltd (OP: TCTZF )

46.38 -1.31 (-2.75%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.48	20.48	20.00	20.00	7,039	+0.04(+0.20%)
May 28, 2015	20.07	20.45	19.94	19.96	4,103	-0.21(-1.04%)
May 27, 2015	20.75	20.75	20.17	20.17	2,795	-0.20(-0.98%)
May 26, 2015	20.33	20.70	20.33	20.37	1,022	-0.38(-1.83%)
May 22, 2015		20.75	20.75	20.75	0	+0.25(+1.22%)
May 21, 2015	20.61	20.61	20.20	20.50	4,680	-0.10(-0.49%)
May 20, 2015	20.13	20.80	20.13	20.60	8,339	-0.29(-1.39%)
May 19, 2015	21.01	21.01	20.81	20.89	4,675	-0.01(-0.05%)
May 18, 2015	21.13	21.13	20.82	20.90	9,989	-0.26(-1.23%)
May 15, 2015	21.28	21.28	21.03	21.16	37,480	+0.16(+0.76%)
May 14, 2015	21.03	21.03	20.91	21.00	15,450	+0.07(+0.33%)
May 13, 2015	20.50	21.05	20.50	20.93	58,770	+0.73(+3.61%)
May 12, 2015	20.20	20.20	20.10	20.20	15,004	-0.10(-0.49%)
May 11, 2015	20.30	20.85	20.26	20.30	4,589	+0.06(+0.31%)
May 08, 2015	19.95	20.24	19.95	20.24	5,367	+0.55(+2.78%)
May 07, 2015	20.01	20.01	19.52	19.69	1,974	-0.15(-0.76%)
May 06, 2015	20.51	20.51	19.84	19.84	3,540	-0.30(-1.49%)
May 05, 2015	20.62	20.62	20.01	20.14	12,933	-0.45(-2.19%)
May 04, 2015	20.84	20.84	20.22	20.59	6,025	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.