Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.57 +0.08 (+0.70%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.800 9.020 8.680 8.920 461,751 +0.25(+2.88%)
May 27, 2022 8.540 8.710 8.540 8.670 41,012 +0.13(+1.55%)
May 26, 2022 8.490 8.650 8.490 8.538 17,540 +0.04(+0.45%)
May 25, 2022 8.350 8.520 8.350 8.500 12,830 +0.08(+0.97%)
May 24, 2022 8.460 8.584 8.360 8.418 161,479 +0.01(+0.10%)
May 23, 2022 8.500 8.840 8.350 8.410 12,787 +0.11(+1.36%)
May 20, 2022 9.070 9.070 8.130 8.297 44,672 -0.10(-1.22%)
May 19, 2022 7.810 8.540 7.810 8.400 102,795 +0.54(+6.87%)
May 18, 2022 8.760 8.760 7.840 7.860 50,383 -0.34(-4.15%)
May 17, 2022 8.200 8.270 8.110 8.200 67,286 +0.22(+2.76%)
May 16, 2022 7.430 8.020 7.270 7.980 97,927 +0.37(+4.86%)
May 13, 2022 7.630 7.832 7.530 7.610 45,284 +0.13(+1.71%)
May 12, 2022 7.820 7.820 7.360 7.482 94,705 -0.34(-4.32%)
May 11, 2022 8.087 8.130 7.730 7.820 36,608 +0.06(+0.77%)
May 10, 2022 7.940 8.200 7.680 7.760 68,188 -0.26(-3.18%)
May 09, 2022 8.300 8.300 7.900 8.015 95,021 -0.50(-5.93%)
May 06, 2022 8.581 8.627 8.280 8.520 54,281 -0.07(-0.81%)
May 05, 2022 8.710 9.250 8.500 8.590 198,291 -0.65(-7.04%)
May 04, 2022 8.670 9.245 8.670 9.240 37,016 +0.34(+3.82%)
May 03, 2022 8.890 9.500 8.840 8.900 27,024 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.