Indicators

Lundin Mining Corporation (OP: LUNMF )

11.29 -0.20 (-1.74%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.752	4.760	4.630	4.690	30,700	-0.07(-1.52%)
May 28, 2020	4.800	4.965	4.700	4.762	30,032	-0.01(-0.16%)
May 27, 2020	4.750	4.783	4.682	4.770	30,050	-0.05(-1.08%)
May 26, 2020	4.685	4.822	4.685	4.822	28,383	+0.15(+3.26%)
May 22, 2020	4.669	4.701	4.600	4.670	59,400	-0.08(-1.68%)
May 21, 2020	4.814	4.820	4.664	4.750	17,230	-0.07(-1.45%)
May 20, 2020	4.890	4.898	4.715	4.820	26,644	+0.06(+1.26%)
May 19, 2020	4.611	4.822	4.586	4.760	45,683	+0.19(+4.16%)
May 18, 2020	4.200	4.590	4.200	4.570	28,903	+0.24(+5.54%)
May 15, 2020	4.150	4.397	4.140	4.330	245,200	+0.17(+3.98%)
May 14, 2020	4.300	4.300	4.046	4.164	65,831	-0.16(-3.65%)
May 13, 2020	4.240	4.354	4.240	4.322	27,500	-0.01(-0.18%)
May 12, 2020	4.400	4.434	4.330	4.330	11,860	-0.06(-1.37%)
May 11, 2020	4.481	4.500	4.390	4.390	1,493,949	-0.16(-3.52%)
May 08, 2020	4.540	4.620	4.522	4.550	33,400	-0.00(-0.03%)
May 07, 2020	4.450	4.601	4.450	4.551	16,365	+0.12(+2.74%)
May 06, 2020	4.515	4.515	4.420	4.430	87,808	-0.07(-1.56%)
May 05, 2020	4.450	4.650	4.450	4.500	38,527	-0.11(-2.32%)
May 04, 2020	4.500	4.820	4.500	4.607	29,914	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.