Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.150 6.150 5.750 5.900 184,500 -0.28(-4.61%)
May 30, 2019 6.420 6.420 6.070 6.185 147,139 -0.24(-3.66%)
May 29, 2019 6.680 6.680 6.350 6.420 146,219 -0.11(-1.68%)
May 28, 2019 6.645 6.690 6.510 6.530 103,564 -0.08(-1.28%)
May 24, 2019 6.505 6.800 6.505 6.615 65,000 +0.04(+0.68%)
May 23, 2019 6.495 6.600 6.370 6.570 123,174 -0.05(-0.76%)
May 22, 2019 6.620 6.840 6.400 6.620 146,591 -0.21(-3.07%)
May 21, 2019 6.800 6.840 6.775 6.830 134,816 +0.25(+3.80%)
May 20, 2019 6.450 6.800 6.450 6.580 141,075 +0.10(+1.54%)
May 17, 2019 6.860 6.980 6.450 6.480 374,500 -0.32(-4.71%)
May 16, 2019 7.170 7.170 6.800 6.800 381,428 +0.49(+7.70%)
May 15, 2019 6.010 6.370 6.010 6.314 459,113 +0.48(+8.30%)
May 14, 2019 5.900 5.900 5.670 5.830 213,736 +0.04(+0.69%)
May 13, 2019 5.566 5.790 5.566 5.790 329,988 +0.04(+0.70%)
May 10, 2019 5.700 5.750 5.550 5.750 360,600 -0.02(-0.35%)
May 09, 2019 5.720 5.800 5.540 5.770 572,982 +0.03(+0.52%)
May 08, 2019 5.870 5.935 5.580 5.740 369,914 +0.39(+7.29%)
May 07, 2019 5.510 5.580 5.300 5.350 106,056 -0.12(-2.19%)
May 06, 2019 5.450 5.510 5.250 5.470 346,042 +0.12(+2.24%)
May 03, 2019 5.200 5.360 5.070 5.350 578,100 +0.26(+5.11%)
May 02, 2019 5.235 5.235 4.890 5.090 354,317 +0.30(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.