Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0430 0.0430 0.0430 0 +0.01(+40.98%)
May 26, 2020 0.0305 0.0305 0.0305 0 -0.02(-37.76%)
May 22, 2020 0.0349 0.0498 0.0305 0.0490 146,000 +0.02(+53.61%)
May 21, 2020 0.0388 0.0388 0.0319 0.0319 2,500 -0.01(-19.85%)
May 20, 2020 0.0280 0.0398 0.0202 0.0398 14,189 -0.01(-20.24%)
May 15, 2020 0.0499 0.0499 0.0499 0 +0.00(+6.62%)
May 12, 2020 0.0468 0.0468 0.0468 0 -0.00(-6.02%)
May 11, 2020 0.0399 0.0498 0.0399 0.0498 200 +0.04(+839.62%)
May 08, 2020 0.0290 0.0290 0.0053 0.0053 15,400 -0.04(-87.04%)
May 06, 2020 0.0409 0.0409 0.0409 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.