Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0500	0.0550	0.0400	0.0550	394,021	+0.01(+37.50%)
May 30, 2017	0.0240	0.0400	0.0240	0.0400	209,022	+0.02(+60.64%)
May 26, 2017	0.0219	0.0250	0.0219	0.0249	81,200	+0.00(+13.18%)
May 25, 2017	0.0200	0.0220	0.0200	0.0220	79,999	+0.00(+10.00%)
May 24, 2017	0.0200	0.0230	0.0200	0.0200	144,743	-0.00(-9.09%)
May 23, 2017	0.0200	0.0220	0.0200	0.0220	50,000	+0.00(+10.00%)
May 22, 2017	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 18, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2017	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 16, 2017	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+5.26%)
May 15, 2017	0.0200	0.0200	0.0190	0.0190	110,000	+0.00(+0.00%)
May 12, 2017	0.0188	0.0200	0.0188	0.0190	152,500	+0.00(+11.76%)
May 11, 2017	0.0170	0.0170	0.0170	0.0170	125,000	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.