Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 33.45 33.45 33.45 0 -1.50(-4.29%)
May 20, 2011 34.10 34.95 34.10 34.95 292 +0.70(+2.04%)
May 16, 2011 34.25 34.25 34.25 0 -0.85(-2.42%)
May 11, 2011 35.10 35.10 35.10 35.10 0 -0.93(-2.58%)
May 10, 2011 36.03 36.03 36.03 36.03 100 -0.27(-0.74%)
May 06, 2011 36.30 36.30 36.30 0 -0.20(-0.55%)
May 04, 2011 36.50 36.50 36.50 0 -2.04(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.