Indicators

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.8095	0	+0.09(+12.43%)
May 24, 2022	0.7225	0.7225	0.7200	0.7200	18,700	-0.06(-7.69%)
May 23, 2022	0.7500	0.7990	0.7500	0.7800	15,171	+0.04(+4.70%)
May 20, 2022	0.7990	0.7990	0.7410	0.7450	2,550	-0.05(-6.82%)
May 17, 2022				0.7995	30	+0.01(+1.59%)
May 16, 2022	0.7870	0.7870	0.7870	0.7870	2,000	-0.01(-1.56%)
May 13, 2022	0.7450	0.7995	0.7450	0.7995	22,300	+0.06(+7.69%)
May 12, 2022	0.7200	0.7424	0.7200	0.7424	14,300	+0.02(+3.11%)
May 11, 2022	0.7200	0.7200	0.7200	0.7200	1,411	+0.00(+0.07%)
May 10, 2022	0.6605	0.7195	0.6605	0.7195	1,109	-0.01(-1.10%)
May 09, 2022	0.6850	0.7275	0.6850	0.7275	9,692	-0.00(-0.41%)
May 04, 2022				0.7305	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.