Indicators

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4425	0.4850	0.4425	0.4850	2,400	+0.02(+3.19%)
May 28, 2020	0.4790	0.4890	0.4400	0.4700	3,985	-0.02(-3.89%)
May 26, 2020		0.4890	0.4890	0.4890	0	+0.00(+0.00%)
May 22, 2020	0.4500	0.4890	0.4300	0.4890	5,200	+0.01(+1.88%)
May 21, 2020	0.5100	0.5100	0.4800	0.4800	200	+0.00(+0.21%)
May 20, 2020	0.4800	0.4800	0.4300	0.4790	1,295	+0.03(+6.44%)
May 19, 2020	0.4800	0.4800	0.4500	0.4500	4,998	-0.04(-8.16%)
May 18, 2020	0.4500	0.4900	0.4250	0.4900	30,667	-0.01(-2.00%)
May 15, 2020	0.5000	0.5000	0.5000	0.5000	2,100	+0.02(+4.17%)
May 13, 2020		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
May 12, 2020	0.4500	0.4900	0.4200	0.4500	33,186	+0.00(+0.00%)
May 11, 2020	0.4200	0.4500	0.4000	0.4500	8,400	+0.02(+4.65%)
May 08, 2020	0.4000	0.4300	0.4000	0.4300	5,100	+0.00(+1.08%)
May 07, 2020	0.4200	0.4400	0.4200	0.4254	8,293	+0.01(+1.53%)
May 06, 2020	0.4000	0.4190	0.4000	0.4190	4,200	+0.01(+2.44%)
May 05, 2020	0.4090	0.4090	0.3850	0.4090	6,885	+0.00(+0.00%)
May 04, 2020	0.4100	0.4100	0.4090	0.4090	7,000	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.