Indicators

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2100	0.2100	0.2100	0.2100	12,500	+0.01(+7.69%)
May 30, 2019	0.1950	0.1950	0.1950	0.1950	10,000	-0.04(-16.99%)
May 29, 2019	0.1800	0.2349	0.1800	0.2349	25,200	-0.00(-0.84%)
May 28, 2019	0.2000	0.2369	0.1800	0.2369	8,000	+0.04(+22.11%)
May 24, 2019	0.1802	0.2000	0.1802	0.1940	29,900	+0.02(+13.92%)
May 23, 2019	0.1900	0.1900	0.1703	0.1703	25,000	-0.04(-19.86%)
May 22, 2019		0.2125	0.2125	0.2125	5	+0.00(+0.00%)
May 21, 2019	0.1968	0.2125	0.1968	0.2125	1,200	-0.02(-9.57%)
May 20, 2019	0.1800	0.2371	0.1800	0.2350	61,425	+0.05(+27.03%)
May 17, 2019	0.1993	0.1993	0.1850	0.1850	5,200	+0.00(+0.00%)
May 16, 2019	0.2200	0.2510	0.1830	0.1850	97,226	-0.01(-3.95%)
May 15, 2019	0.1498	0.1926	0.1498	0.1926	188,747	+0.04(+28.57%)
May 14, 2019	0.1300	0.1498	0.1300	0.1498	4,455	+0.00(+1.70%)
May 10, 2019		0.1473	0.1473	0.1473	0	+0.03(+30.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.