Indicators

Ucore Rare Metals (OP: UURAF )

0.5030 -0.0043 (-0.85%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2737	0.2800	0.2683	0.2700	98,473	-0.01(-3.57%)
May 28, 2015	0.2764	0.2800	0.2610	0.2800	29,800	+0.00(+0.00%)
May 27, 2015	0.2800	0.2800	0.2640	0.2800	17,285	+0.01(+3.70%)
May 26, 2015	0.2800	0.2850	0.2633	0.2700	287,968	-0.01(-2.17%)
May 22, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.22%)
May 21, 2015	0.2690	0.2700	0.2530	0.2700	44,419	+0.01(+3.45%)
May 20, 2015	0.2600	0.2700	0.2530	0.2610	72,421	+0.00(+0.38%)
May 19, 2015	0.2600	0.2700	0.2600	0.2600	120,359	-0.00(-0.38%)
May 18, 2015	0.2600	0.2659	0.2600	0.2610	70,077	+0.01(+2.35%)
May 15, 2015	0.2600	0.2600	0.2550	0.2550	75,649	+0.00(+1.23%)
May 14, 2015	0.2400	0.2600	0.2400	0.2519	48,500	+0.01(+6.29%)
May 13, 2015	0.2500	0.2579	0.2370	0.2370	27,242	-0.01(-2.87%)
May 12, 2015	0.2400	0.2590	0.2400	0.2440	279,050	-0.01(-2.40%)
May 11, 2015	0.2340	0.2500	0.2340	0.2500	49,250	+0.01(+3.31%)
May 08, 2015	0.2290	0.2420	0.2290	0.2420	26,536	+0.01(+3.86%)
May 07, 2015	0.2227	0.2330	0.2210	0.2330	121,670	+0.01(+5.91%)
May 06, 2015	0.2230	0.2320	0.2200	0.2200	69,671	-0.01(-4.72%)
May 05, 2015	0.2395	0.2395	0.2260	0.2309	137,267	-0.01(-2.49%)
May 04, 2015	0.2509	0.2509	0.2368	0.2368	92,141	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.