Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.330 -0.076 (-1.72%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0571 0.0598 0.0570 0.0570 108,512 +0.00(+0.00%)
May 30, 2017 0.0638 0.0640 0.0570 0.0570 213,600 -0.00(-6.56%)
May 26, 2017 0.0665 0.0665 0.0610 0.0610 8,200 -0.00(-1.61%)
May 25, 2017 0.0620 0.0620 0.0600 0.0620 233,000 +0.00(+1.64%)
May 24, 2017 0.0590 0.0618 0.0590 0.0610 92,213 +0.00(+1.50%)
May 23, 2017 0.0618 0.0618 0.0600 0.0601 39,930 -0.00(-0.50%)
May 22, 2017 0.0610 0.0610 0.0590 0.0604 11,500 +0.00(+0.50%)
May 19, 2017 0.0680 0.0680 0.0570 0.0601 34,072 -0.00(-6.82%)
May 18, 2017 0.0690 0.0690 0.0601 0.0645 161,388 +0.01(+16.01%)
May 17, 2017 0.0516 0.0570 0.0500 0.0556 163,777 -0.00(-2.46%)
May 16, 2017 0.0650 0.0650 0.0570 0.0570 248,250 +0.00(+1.79%)
May 15, 2017 0.0649 0.0650 0.0550 0.0560 230,598 -0.01(-12.50%)
May 12, 2017 0.0640 0.0640 0.0575 0.0640 75,250 -0.00(-1.54%)
May 11, 2017 0.0550 0.0650 0.0500 0.0650 46,500 +0.01(+11.59%)
May 10, 2017 0.0595 0.0620 0.0565 0.0583 16,048 -0.00(-1.44%)
May 09, 2017 0.0620 0.0620 0.0570 0.0591 198,037 +0.00(+1.90%)
May 08, 2017 0.0600 0.0600 0.0580 0.0580 68,535 -0.00(-3.33%)
May 05, 2017 0.0600 0.0630 0.0600 0.0600 44,750 -0.00(-5.36%)
May 04, 2017 0.0610 0.0640 0.0610 0.0634 164,500 -0.00(-5.37%)
May 03, 2017 0.0700 0.0700 0.0670 0.0670 297,835 +0.00(+0.00%)
May 02, 2017 0.0650 0.0700 0.0650 0.0670 314,633 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.