Indicators

Lynas Corp (OP: LYSCF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.370	2.410	2.370	2.400	622,811	+0.14(+6.19%)
May 23, 2011	2.280	2.290	2.260	2.260	1,100,472	-0.21(-8.50%)
May 20, 2011	2.440	2.480	2.420	2.470	795,252	+0.03(+1.23%)
May 19, 2011	2.410	2.440	2.390	2.440	775,106	+0.05(+2.09%)
May 18, 2011	2.310	2.410	2.310	2.390	1,009,953	+0.13(+5.75%)
May 17, 2011	2.260	2.280	2.220	2.260	1,330,116	+0.09(+4.15%)
May 16, 2011	2.190	2.230	2.170	2.170	1,075,471	-0.05(-2.25%)
May 13, 2011	2.280	2.290	2.200	2.220	579,122	-0.03(-1.33%)
May 12, 2011	2.210	2.250	2.210	2.250	1,149,151	-0.09(-3.85%)
May 11, 2011	2.420	2.430	2.340	2.340	1,150,497	+0.02(+0.86%)
May 10, 2011	2.330	2.330	2.300	2.320	644,470	-0.06(-2.52%)
May 09, 2011	2.380	2.380	2.340	2.380	615,984	+0.00(+0.00%)
May 06, 2011	2.400	2.420	2.380	2.380	862,156	+0.14(+6.25%)
May 05, 2011	2.320	2.340	2.240	2.240	1,444,755	+0.08(+3.70%)
May 04, 2011	2.250	2.250	2.120	2.160	2,012,854	-0.09(-4.00%)
May 03, 2011	2.220	2.290	2.220	2.250	2,133,180	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.