Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.55	13.62	13.44	13.59	241,000	-0.25(-1.81%)
May 28, 2020	13.90	14.03	13.83	13.84	168,662	+0.13(+0.95%)
May 27, 2020	13.55	13.72	13.44	13.71	290,779	+0.73(+5.62%)
May 26, 2020	13.02	13.12	12.98	12.98	209,753	+0.61(+4.91%)
May 22, 2020	12.45	12.46	12.30	12.37	110,900	-0.07(-0.55%)
May 21, 2020	12.56	12.67	12.41	12.44	271,224	-0.13(-1.03%)
May 20, 2020	12.52	12.66	12.50	12.57	255,047	+0.30(+2.44%)
May 19, 2020	12.32	12.49	12.17	12.27	422,667	-0.27(-2.15%)
May 18, 2020	12.06	12.59	12.06	12.54	395,756	+0.95(+8.17%)
May 15, 2020	11.57	11.63	11.45	11.59	198,700	+0.08(+0.72%)
May 14, 2020	11.36	11.51	11.11	11.51	291,689	-0.06(-0.52%)
May 13, 2020	11.94	11.95	11.50	11.57	330,757	-0.49(-4.06%)
May 12, 2020	12.37	12.37	12.06	12.06	330,651	-0.20(-1.63%)
May 11, 2020	12.38	12.38	12.16	12.26	303,539	-0.22(-1.76%)
May 08, 2020	12.50	12.53	12.41	12.48	194,300	+0.24(+1.96%)
May 07, 2020	12.19	12.35	12.19	12.24	435,157	+0.20(+1.66%)
May 06, 2020	12.33	12.33	12.01	12.04	704,509	-0.36(-2.90%)
May 05, 2020	12.40	12.58	12.40	12.40	210,469	-0.07(-0.56%)
May 04, 2020	12.40	12.56	12.30	12.47	519,060	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.