Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0950	0.1030	0.0877	0.0890	420,500	-0.01(-6.32%)
May 28, 2020	0.1100	0.1100	0.0899	0.0950	151,435	+0.01(+6.26%)
May 27, 2020	0.0874	0.0900	0.0800	0.0894	402,900	+0.01(+10.37%)
May 26, 2020	0.0700	0.0810	0.0700	0.0810	464,111	+0.02(+31.92%)
May 22, 2020	0.0614	0.0614	0.0614	0.0614	100	+0.00(+0.00%)
May 20, 2020		0.0614	0.0614	0.0614	0	-0.00(-4.06%)
May 19, 2020	0.0640	0.0640	0.0640	0.0640	3,000	+0.00(+3.56%)
May 15, 2020		0.0618	0.0618	0.0618	0	-0.00(-5.36%)
May 14, 2020	0.0653	0.0653	0.0653	0.0653	500	+0.00(+0.00%)
May 12, 2020		0.0653	0.0653	0.0653	0	+0.00(+0.93%)
May 11, 2020		0.0647	0.0647	0.0647	2	+0.00(+0.00%)
May 08, 2020	0.0648	0.0648	0.0647	0.0647	1,100	-0.01(-7.57%)
May 07, 2020	0.0620	0.0700	0.0620	0.0700	20,000	+0.01(+14.75%)
May 06, 2020	0.0610	0.0610	0.0610	0.0610	1,401	+0.01(+11.93%)
May 05, 2020	0.0599	0.0599	0.0545	0.0545	7,850	-0.01(-10.66%)
May 04, 2020	0.0610	0.0610	0.0610	0.0610	1,000	+0.01(+13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.