Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
May 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
May 22, 2018 0.0770 0.0770 0.0770 0 +0.01(+8.45%)
May 18, 2018 0.0710 0.0710 0.0710 0 -0.00(-5.96%)
May 10, 2018 0.0755 0.0755 0.0755 0 +0.01(+11.03%)
May 08, 2018 0.0680 0.0680 0.0680 0 -0.01(-17.07%)
May 04, 2018 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.