Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.01 -0.56 (-4.84%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.297 6.297 6.150 6.270 73,524 -0.02(-0.32%)
May 30, 2018 6.220 6.310 6.140 6.290 29,055 +0.16(+2.61%)
May 29, 2018 6.269 6.400 6.130 6.130 39,113 -0.21(-3.31%)
May 25, 2018 6.340 6.340 6.340 0 -0.22(-3.41%)
May 24, 2018 6.610 6.610 6.537 6.564 4,503 -0.05(-0.77%)
May 23, 2018 6.750 6.900 6.550 6.614 30,211 -0.28(-4.00%)
May 22, 2018 6.800 6.928 6.800 6.890 29,496 +0.14(+2.07%)
May 21, 2018 6.525 6.750 6.500 6.750 11,984 +0.14(+2.12%)
May 18, 2018 6.719 6.725 6.600 6.610 11,467 -0.13(-1.93%)
May 17, 2018 6.786 6.830 6.730 6.740 12,710 +0.04(+0.61%)
May 16, 2018 6.611 6.700 6.611 6.699 25,257 +0.15(+2.28%)
May 15, 2018 6.540 6.644 6.540 6.550 15,052 -0.27(-3.96%)
May 14, 2018 6.705 6.830 6.553 6.820 25,186 +0.12(+1.79%)
May 11, 2018 6.574 6.740 6.574 6.700 13,635 -0.04(-0.59%)
May 10, 2018 6.594 6.760 6.587 6.740 86,725 +0.24(+3.69%)
May 09, 2018 6.230 6.500 6.230 6.500 44,755 +0.33(+5.35%)
May 08, 2018 6.308 6.350 6.079 6.170 39,920 -0.23(-3.66%)
May 07, 2018 6.450 6.461 6.400 6.404 7,080 +0.03(+0.51%)
May 04, 2018 6.285 6.400 6.279 6.372 28,964 -0.01(-0.13%)
May 03, 2018 6.483 6.484 6.330 6.380 14,796 -0.05(-0.85%)
May 02, 2018 6.370 6.530 6.370 6.435 38,741 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.