Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0310	0.0310	0.0310	0.0310	25,000	+0.00(+1.31%)
May 30, 2019	0.0306	0.0306	0.0306	0.0306	32,679	+0.00(+0.00%)
May 29, 2019	0.0261	0.0310	0.0222	0.0306	30,220	-0.00(-1.29%)
May 28, 2019	0.0310	0.0310	0.0310	0.0310	2,500	+0.00(+9.15%)
May 24, 2019	0.0280	0.0309	0.0259	0.0284	111,000	-0.00(-5.33%)
May 23, 2019	0.0298	0.0300	0.0298	0.0300	53,225	-0.00(-3.23%)
May 21, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
May 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
May 16, 2019	0.0300	0.0320	0.0300	0.0310	149,300	-0.00(-3.13%)
May 15, 2019	0.0286	0.0320	0.0286	0.0320	7,850	-0.00(-5.88%)
May 14, 2019	0.0275	0.0340	0.0275	0.0340	3,663	+0.00(+3.03%)
May 10, 2019		0.0330	0.0330	0.0330	0	-0.00(-4.35%)
May 08, 2019		0.0345	0.0345	0.0345	0	+0.00(+1.47%)
May 07, 2019	0.0300	0.0350	0.0300	0.0340	77,433	+0.00(+13.33%)
May 06, 2019	0.0330	0.0375	0.0300	0.0300	55,300	-0.00(-9.09%)
May 03, 2019	0.0310	0.0335	0.0300	0.0330	352,300	-0.00(-2.65%)
May 02, 2019	0.0311	0.0369	0.0310	0.0339	59,000	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.