Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0745 0.0745 0.0615 0.0696 1,007,756 -0.00(-2.52%)
May 27, 2016 0.0714 0.0714 0.0714 0 -0.00(-4.80%)
May 26, 2016 0.0700 0.0750 0.0625 0.0750 454,412 +0.00(+7.14%)
May 25, 2016 0.0650 0.0700 0.0650 0.0700 204,550 +0.00(+1.38%)
May 24, 2016 0.0649 0.0697 0.0610 0.0691 725,834 +0.00(+6.54%)
May 23, 2016 0.0620 0.0648 0.0600 0.0648 87,162 +0.00(+8.02%)
May 20, 2016 0.0627 0.0649 0.0580 0.0600 501,650 -0.00(-4.31%)
May 19, 2016 0.0650 0.0650 0.0580 0.0627 565,149 +0.00(+2.79%)
May 18, 2016 0.0610 0.0680 0.0600 0.0610 600,223 -0.00(-5.43%)
May 17, 2016 0.0680 0.0680 0.0610 0.0645 565,100 -0.00(-5.15%)
May 16, 2016 0.0680 0.0680 0.0610 0.0680 1,029,802 +0.00(+0.00%)
May 13, 2016 0.0510 0.0700 0.0499 0.0680 3,513,316 +0.01(+23.64%)
May 12, 2016 0.0615 0.0615 0.0520 0.0550 1,366,577 -0.00(-6.30%)
May 11, 2016 0.0576 0.0630 0.0531 0.0587 1,133,617 -0.01(-10.53%)
May 10, 2016 0.0640 0.0690 0.0574 0.0656 1,084,481 +0.00(+0.94%)
May 09, 2016 0.0779 0.0779 0.0610 0.0650 677,209 -0.00(-0.69%)
May 06, 2016 0.0799 0.0799 0.0600 0.0654 656,490 -0.01(-18.09%)
May 05, 2016 0.0820 0.0822 0.0799 0.0799 187,300 -0.01(-11.02%)
May 04, 2016 0.0897 0.0898 0.0777 0.0898 709,549 -0.00(-0.11%)
May 03, 2016 0.0900 0.0900 0.0797 0.0899 30,674 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.