Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0900	0.1000	0.0900	0.1000	294,007	+0.00(+0.00%)
May 28, 2015	0.0950	0.1000	0.0950	0.1000	92,625	+0.00(+2.04%)
May 27, 2015	0.0940	0.0980	0.0940	0.0980	200,140	+0.00(+0.00%)
May 26, 2015	0.0950	0.0990	0.0900	0.0980	130,862	+0.00(+3.16%)
May 22, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 21, 2015	0.0950	0.1000	0.0930	0.0950	183,600	+0.00(+2.04%)
May 20, 2015	0.0921	0.0950	0.0921	0.0931	42,381	-0.00(-1.90%)
May 19, 2015	0.0940	0.0950	0.0923	0.0949	121,400	+0.00(+0.00%)
May 18, 2015	0.0949	0.0949	0.0949	0.0949	2,300	+0.00(+1.39%)
May 15, 2015	0.0953	0.0953	0.0923	0.0936	55,200	-0.01(-6.40%)
May 14, 2015	0.0980	0.1000	0.0955	0.1000	280,000	+0.00(+2.04%)
May 13, 2015	0.0988	0.0988	0.0910	0.0980	56,008	+0.00(+4.37%)
May 12, 2015	0.1000	0.1000	0.0910	0.0939	258,317	-0.01(-6.10%)
May 11, 2015	0.1000	0.1000	0.0911	0.1000	82,100	+0.00(+0.00%)
May 08, 2015	0.0931	0.1000	0.0931	0.1000	36,250	+0.00(+0.00%)
May 07, 2015	0.0920	0.1030	0.0915	0.1000	254,017	+0.00(+2.88%)
May 06, 2015	0.0931	0.0973	0.0930	0.0972	41,343	-0.00(-2.80%)
May 05, 2015	0.1030	0.1030	0.1000	0.1000	73,092	-0.00(-2.82%)
May 04, 2015	0.0900	0.1030	0.0900	0.1029	176,200	+0.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.