Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.40	51.61	51.03	51.34	58,395	-0.01(-0.02%)
May 23, 2011	51.47	51.60	51.13	51.35	75,443	-0.63(-1.21%)
May 20, 2011	52.03	52.20	51.65	51.98	87,410	-0.03(-0.06%)
May 19, 2011	52.00	52.08	51.60	52.01	164,266	+0.24(+0.46%)
May 18, 2011	51.04	51.79	50.82	51.77	50,850	+0.67(+1.31%)
May 17, 2011	50.68	51.10	50.35	51.10	79,429	+0.29(+0.57%)
May 16, 2011	50.56	50.92	50.33	50.81	62,034	+0.03(+0.06%)
May 13, 2011	51.45	51.45	50.53	50.78	38,565	-0.60(-1.17%)
May 12, 2011	50.49	51.38	50.49	51.38	58,361	+0.81(+1.60%)
May 11, 2011	51.18	51.19	50.30	50.57	58,299	-0.59(-1.15%)
May 10, 2011	51.00	51.32	50.80	51.16	100,821	+0.26(+0.51%)
May 09, 2011	50.18	51.00	50.18	50.90	47,198	+0.54(+1.07%)
May 06, 2011	50.52	51.00	50.16	50.36	68,092	+0.15(+0.30%)
May 05, 2011	50.11	50.78	49.88	50.21	94,070	-0.37(-0.73%)
May 04, 2011	50.87	50.87	50.09	50.58	82,995	-0.33(-0.65%)
May 03, 2011	50.64	50.94	50.51	50.91	93,516	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.