Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.13 39.79 39.07 39.48 1,028,701 +0.48(+1.23%)
May 29, 2014 38.63 39.03 38.23 39.00 847,401 +0.46(+1.19%)
May 28, 2014 39.45 39.55 38.46 38.54 993,330 -0.90(-2.28%)
May 27, 2014 39.70 39.85 39.39 39.44 1,229,048 -0.03(-0.08%)
May 23, 2014 39.30 39.47 39.47 39.47 1,552,900 +0.11(+0.28%)
May 22, 2014 39.45 39.70 39.11 39.36 480,119 +0.09(+0.23%)
May 21, 2014 38.13 39.30 38.13 39.27 2,372,586 +1.36(+3.59%)
May 20, 2014 38.98 39.10 37.89 37.91 1,321,599 -1.14(-2.92%)
May 19, 2014 38.96 39.44 38.73 39.05 970,063 +0.05(+0.13%)
May 16, 2014 39.12 39.13 38.45 39.00 1,178,525 -0.23(-0.59%)
May 15, 2014 40.24 40.32 38.53 39.23 2,927,326 -1.16(-2.87%)
May 14, 2014 40.50 40.89 40.07 40.39 1,421,420 -0.11(-0.27%)
May 13, 2014 41.14 41.36 40.18 40.50 921,432 -0.71(-1.72%)
May 12, 2014 40.88 41.49 40.76 41.21 751,606 +0.54(+1.33%)
May 09, 2014 40.33 40.67 39.90 40.67 1,052,989 +0.27(+0.67%)
May 08, 2014 41.30 41.55 40.09 40.40 1,490,403 -1.15(-2.77%)
May 07, 2014 42.95 43.59 41.02 41.55 1,899,434 -2.05(-4.70%)
May 06, 2014 44.63 44.63 43.50 43.60 1,278,030 -1.20(-2.68%)
May 05, 2014 42.94 44.86 42.57 44.80 3,379,859 +1.41(+3.25%)
May 02, 2014 42.38 43.44 42.22 43.39 1,957,940 +1.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.