Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 48.04 48.23 47.30 47.47 1,846,600 +0.18(+0.38%)
May 30, 2007 45.93 47.34 45.29 47.29 1,230,670 +1.14(+2.47%)
May 29, 2007 45.36 46.20 45.29 46.15 1,224,250 +0.79(+1.74%)
May 25, 2007 44.59 45.70 44.84 45.36 933,900 +0.77(+1.73%)
May 24, 2007 45.61 46.38 44.45 44.59 1,125,740 -1.09(-2.39%)
May 23, 2007 45.37 46.38 45.37 45.68 1,306,420 +0.31(+0.68%)
May 22, 2007 45.29 45.72 45.11 45.37 980,309 +0.19(+0.42%)
May 21, 2007 44.41 45.80 45.01 45.18 1,295,822 -0.12(-0.26%)
May 18, 2007 44.96 45.50 44.52 45.30 1,002,300 +0.34(+0.76%)
May 17, 2007 45.13 45.62 44.53 44.96 1,466,774 -0.17(-0.38%)
May 16, 2007 47.06 48.64 43.93 45.13 4,780,896 -2.62(-5.49%)
May 15, 2007 48.89 49.11 47.55 47.75 1,642,214 -0.64(-1.32%)
May 14, 2007 50.25 50.35 48.19 48.39 1,956,950 -1.42(-2.85%)
May 11, 2007 50.60 51.08 49.18 49.81 1,404,970 -0.42(-0.84%)
May 10, 2007 50.40 51.67 50.15 50.23 1,124,400 -0.87(-1.70%)
May 09, 2007 52.35 52.48 50.53 51.10 1,946,800 -1.30(-2.48%)
May 08, 2007 51.89 52.65 51.27 52.40 1,336,800 +0.26(+0.50%)
May 07, 2007 50.15 53.25 50.15 52.14 2,804,850 +2.11(+4.22%)
May 04, 2007 49.51 50.46 49.50 50.03 1,300,100 +0.72(+1.46%)
May 03, 2007 51.45 51.69 48.65 49.31 3,140,644 -1.99(-3.88%)
May 02, 2007 51.00 52.13 50.75 51.30 1,194,120 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.