Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.85 14.17 13.72 14.03 429,900 +0.13(+0.94%)
May 27, 2005 14.10 14.15 13.87 13.90 242,000 -0.24(-1.70%)
May 26, 2005 13.80 14.18 13.79 14.14 416,400 +0.34(+2.46%)
May 25, 2005 14.13 14.25 13.76 13.80 415,500 -0.36(-2.54%)
May 24, 2005 14.15 14.49 13.80 14.16 683,600 +0.00(+0.00%)
May 23, 2005 14.25 14.33 14.00 14.16 496,400 -0.04(-0.28%)
May 20, 2005 14.20 14.35 14.09 14.20 623,300 +0.08(+0.57%)
May 19, 2005 14.29 14.34 14.02 14.12 468,800 -0.16(-1.12%)
May 18, 2005 14.25 14.34 14.14 14.28 611,600 +0.03(+0.21%)
May 17, 2005 14.43 14.50 14.00 14.25 668,800 -0.18(-1.25%)
May 16, 2005 14.43 14.65 14.36 14.43 514,100 -0.06(-0.41%)
May 13, 2005 15.10 15.11 14.41 14.49 872,800 -0.63(-4.17%)
May 12, 2005 15.10 15.39 14.89 15.12 715,500 -0.11(-0.72%)
May 11, 2005 15.66 15.88 14.98 15.23 1,803,700 -0.93(-5.75%)
May 10, 2005 16.05 16.45 15.97 16.16 381,000 +0.03(+0.19%)
May 09, 2005 16.06 16.53 15.90 16.13 471,500 +0.14(+0.88%)
May 06, 2005 15.68 16.13 15.68 15.99 309,300 +0.35(+2.24%)
May 05, 2005 15.78 15.90 15.59 15.64 789,100 -0.08(-0.51%)
May 04, 2005 16.47 16.47 15.65 15.72 1,152,400 -0.65(-3.97%)
May 03, 2005 16.34 16.60 16.30 16.37 386,600 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.