Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.96	15.00	14.75	14.91	253,000	-0.05(-0.33%)
May 27, 2004	15.05	15.11	14.68	14.96	319,000	-0.05(-0.33%)
May 26, 2004	14.70	15.18	14.63	15.01	644,700	+0.36(+2.46%)
May 25, 2004	14.09	14.69	13.90	14.65	369,400	+0.66(+4.72%)
May 24, 2004	14.00	14.40	13.86	13.99	366,400	+0.00(+0.00%)
May 21, 2004	13.54	14.00	13.49	13.99	496,200	+0.46(+3.40%)
May 20, 2004	13.35	13.55	13.19	13.53	189,600	+0.18(+1.35%)
May 19, 2004	13.50	13.60	13.25	13.35	244,800	+0.10(+0.75%)
May 18, 2004	13.00	13.30	12.99	13.25	175,900	+0.35(+2.71%)
May 17, 2004	13.20	13.24	12.75	12.90	293,100	-0.48(-3.59%)
May 14, 2004	13.61	13.67	13.27	13.38	272,400	-0.22(-1.62%)
May 13, 2004	13.56	13.73	13.42	13.60	310,900	+0.04(+0.29%)
May 12, 2004	13.67	13.71	12.80	13.56	508,200	-0.13(-0.95%)
May 11, 2004	13.02	13.76	13.01	13.69	453,400	+0.85(+6.62%)
May 10, 2004	13.10	13.24	12.80	12.84	360,200	-0.26(-1.98%)
May 07, 2004	13.40	13.74	13.10	13.10	320,200	-0.40(-2.96%)
May 06, 2004	13.45	13.61	12.95	13.50	313,300	+0.07(+0.52%)
May 05, 2004	13.83	13.90	13.31	13.43	462,500	-0.35(-2.54%)
May 04, 2004	13.55	13.90	13.50	13.78	334,600	+0.33(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.