Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.04 -0.15 (-1.23%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.335 6.335 6.263 6.296 118,021 -0.06(-0.93%)
May 30, 2017 6.381 6.420 6.335 6.355 207,973 -0.05(-0.82%)
May 26, 2017 6.335 6.440 6.335 6.407 408,608 +0.11(+1.68%)
May 25, 2017 6.327 6.398 6.288 6.301 127,979 -0.08(-1.22%)
May 24, 2017 6.366 6.421 6.320 6.379 168,512 +0.01(+0.10%)
May 23, 2017 6.490 6.496 6.314 6.372 256,308 -0.11(-1.71%)
May 22, 2017 6.450 6.522 6.359 6.483 144,831 +0.07(+1.01%)
May 19, 2017 6.353 6.522 6.333 6.418 177,942 +0.08(+1.23%)
May 18, 2017 6.320 6.431 6.320 6.340 87,000 +0.01(+0.10%)
May 17, 2017 6.379 6.418 6.320 6.333 115,057 -0.05(-0.71%)
May 16, 2017 6.535 6.535 6.359 6.379 124,288 -0.07(-1.11%)
May 15, 2017 6.431 6.600 6.411 6.450 328,466 +0.06(+0.92%)
May 12, 2017 6.411 6.431 6.325 6.392 85,281 +0.03(+0.41%)
May 11, 2017 6.424 6.437 6.333 6.366 94,440 -0.01(-0.20%)
May 10, 2017 6.340 6.431 6.301 6.379 106,592 +0.08(+1.24%)
May 09, 2017 6.249 6.346 6.184 6.301 139,702 +0.07(+1.04%)
May 08, 2017 6.151 6.249 6.151 6.236 103,509 +0.05(+0.74%)
May 05, 2017 6.171 6.268 6.140 6.190 214,932 +0.01(+0.21%)
May 04, 2017 6.184 6.223 6.106 6.177 262,645 -0.05(-0.73%)
May 03, 2017 6.145 6.229 6.087 6.223 212,434 +0.08(+1.27%)
May 02, 2017 6.249 6.262 6.125 6.145 122,562 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.