Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.791	4.849	4.751	4.785	214,430	-0.02(-0.36%)
May 28, 2015	4.826	4.876	4.733	4.803	189,412	-0.02(-0.36%)
May 27, 2015	4.976	5.022	4.808	4.820	202,122	-0.14(-2.73%)
May 26, 2015	4.955	5.042	4.903	4.955	130,247	+0.01(+0.23%)
May 22, 2015	4.944	4.944	4.944	4.944	123,221	-0.01(-0.12%)
May 21, 2015	4.938	5.042	4.921	4.950	148,414	+0.04(+0.82%)
May 20, 2015	4.967	4.996	4.904	4.909	200,568	-0.06(-1.16%)
May 19, 2015	5.140	5.174	4.926	4.967	422,303	-0.20(-3.79%)
May 18, 2015	5.243	5.243	5.134	5.163	155,505	-0.11(-2.08%)
May 15, 2015	5.226	5.359	5.120	5.272	147,819	+0.00(+0.00%)
May 14, 2015	5.434	5.434	5.254	5.272	130,495	-0.10(-1.82%)
May 13, 2015	5.353	5.376	5.203	5.370	171,743	+0.09(+1.64%)
May 12, 2015	4.984	5.307	4.984	5.284	170,683	+0.24(+4.80%)
May 11, 2015	5.255	5.272	5.024	5.042	137,274	-0.22(-4.16%)
May 08, 2015	5.359	5.445	5.220	5.261	144,159	-0.08(-1.51%)
May 07, 2015	5.520	5.520	5.249	5.341	141,781	-0.17(-3.13%)
May 06, 2015	5.439	5.549	5.416	5.514	184,527	+0.09(+1.59%)
May 05, 2015	5.382	5.503	5.318	5.428	223,305	+0.09(+1.62%)
May 04, 2015	5.439	5.474	5.251	5.341	194,537	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.