Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.669 6.735 6.578 6.578 222,887 -0.15(-2.18%)
May 30, 2013 6.765 6.857 6.679 6.725 228,556 +0.00(+0.00%)
May 29, 2013 6.780 6.841 6.709 6.725 219,468 -0.08(-1.20%)
May 28, 2013 7.123 7.193 6.806 6.806 585,440 -0.28(-3.97%)
May 24, 2013 7.027 7.158 6.972 7.087 467,308 +0.08(+1.15%)
May 23, 2013 6.846 7.052 6.686 7.007 482,066 +0.12(+1.68%)
May 22, 2013 6.706 6.917 6.706 6.892 636,583 +0.22(+3.24%)
May 21, 2013 6.555 6.736 6.530 6.676 433,930 +0.08(+1.22%)
May 20, 2013 6.294 6.605 6.294 6.595 423,528 +0.27(+4.29%)
May 17, 2013 6.274 6.344 6.259 6.324 199,676 +0.04(+0.64%)
May 16, 2013 6.279 6.354 6.239 6.284 374,631 -0.04(-0.56%)
May 15, 2013 6.450 6.450 6.304 6.319 299,622 +0.03(+0.40%)
May 13, 2013 6.379 6.379 6.279 6.294 132,468 -0.09(-1.34%)
May 10, 2013 6.254 6.384 6.199 6.379 190,260 +0.11(+1.68%)
May 09, 2013 6.279 6.324 6.254 6.274 198,408 -0.01(-0.16%)
May 08, 2013 6.259 6.314 6.259 6.284 191,615 -0.01(-0.16%)
May 07, 2013 6.324 6.324 6.254 6.294 229,987 -0.02(-0.24%)
May 06, 2013 6.304 6.329 6.274 6.309 175,010 +0.01(+0.08%)
May 03, 2013 6.379 6.349 6.294 6.304 184,259 -0.02(-0.32%)
May 02, 2013 6.249 6.369 6.229 6.324 154,343 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.