Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 23.75 24.79 23.75 24.46 2,174,600 +1.11(+4.75%)
May 28, 2002 24.55 24.60 23.35 23.35 2,390,700 -1.15(-4.69%)
May 27, 2002 24.99 25.50 24.50 24.50 1,118,600 +0.00(+0.00%)
May 24, 2002 24.99 25.50 24.50 24.50 1,112,600 -0.26(-1.05%)
May 23, 2002 23.85 24.78 23.84 24.76 2,044,200 +1.00(+4.21%)
May 22, 2002 23.92 24.20 23.65 23.76 1,396,400 -0.16(-0.67%)
May 21, 2002 25.00 25.10 23.85 23.92 2,690,000 -0.85(-3.43%)
May 20, 2002 24.99 25.10 24.61 24.77 2,014,300 -0.23(-0.92%)
May 17, 2002 25.00 25.16 24.75 25.00 1,247,600 +0.11(+0.44%)
May 16, 2002 24.85 25.09 24.65 24.89 1,474,800 -0.03(-0.12%)
May 15, 2002 24.89 25.70 24.79 24.92 3,152,300 +0.03(+0.12%)
May 14, 2002 25.20 25.39 24.05 24.89 7,183,600 +1.69(+7.28%)
May 13, 2002 23.00 23.22 22.60 23.20 2,218,900 +0.44(+1.93%)
May 10, 2002 22.30 23.15 22.28 22.76 2,958,700 +0.60(+2.71%)
May 09, 2002 22.45 23.09 22.00 22.16 1,657,600 -0.39(-1.73%)
May 08, 2002 22.46 22.95 22.36 22.55 2,599,000 +0.54(+2.45%)
May 07, 2002 21.73 22.15 21.55 22.01 1,730,600 +0.71(+3.33%)
May 06, 2002 21.65 21.95 21.25 21.30 1,057,500 -0.25(-1.16%)
May 03, 2002 21.45 21.80 21.25 21.55 1,388,900 -0.36(-1.64%)
May 02, 2002 21.89 22.18 21.71 21.91 1,322,300 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.