Indicators

Kimco Realty (NY: KIM )

18.80 -0.21 (-1.08%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.36	18.64	18.20	18.57	4,697,188	+0.30(+1.62%)
May 27, 2021	18.39	18.51	18.20	18.27	4,482,969	+0.18(+1.01%)
May 26, 2021	17.89	18.21	17.85	18.09	4,832,639	+0.20(+1.12%)
May 25, 2021	18.00	18.27	17.85	17.89	4,757,650	-0.09(-0.49%)
May 24, 2021	17.89	18.08	17.72	17.98	3,797,791	+0.23(+1.28%)
May 21, 2021	17.68	17.88	17.63	17.75	4,229,554	+0.10(+0.59%)
May 20, 2021	17.82	17.89	17.49	17.65	8,504,901	-0.21(-1.17%)
May 19, 2021	17.93	17.95	17.47	17.85	7,481,544	-0.25(-1.40%)
May 18, 2021	18.35	18.59	18.10	18.11	6,997,126	-0.29(-1.56%)
May 17, 2021	18.53	18.56	18.33	18.39	3,665,588	-0.10(-0.57%)
May 14, 2021	18.24	18.59	18.24	18.50	3,638,118	+0.32(+1.77%)
May 13, 2021	17.83	18.30	17.80	18.18	4,586,927	+0.35(+1.96%)
May 12, 2021	18.39	18.54	17.79	17.83	5,066,374	-0.54(-2.94%)
May 11, 2021	18.37	18.50	18.15	18.37	4,155,157	-0.30(-1.63%)
May 10, 2021	18.90	19.05	18.66	18.67	7,223,121	-0.03(-0.14%)
May 07, 2021	18.16	18.72	18.04	18.70	5,060,066	+0.45(+2.48%)
May 06, 2021	18.00	18.27	17.81	18.25	5,410,981	+0.32(+1.80%)
May 05, 2021	18.19	18.39	17.84	17.92	5,368,614	-0.45(-2.47%)
May 04, 2021	18.36	18.60	18.19	18.38	5,557,534	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.