Skip to main content

Greif Bros Corp (NY: GEF )

62.12 +1.39 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.94 37.49 36.92 37.27 209,125 +0.25(+0.66%)
May 29, 2014 36.68 37.10 36.63 37.03 71,675 +0.48(+1.31%)
May 28, 2014 36.51 36.85 36.41 36.55 114,695 -0.07(-0.19%)
May 27, 2014 36.61 36.87 36.30 36.62 133,836 +0.06(+0.17%)
May 23, 2014 36.55 36.56 36.56 36.56 124,995 -0.45(-1.22%)
May 22, 2014 36.75 37.21 36.25 37.01 124,970 +0.25(+0.67%)
May 21, 2014 37.01 37.27 36.69 36.76 115,900 -0.07(-0.19%)
May 20, 2014 37.21 37.31 36.65 36.83 129,678 -0.38(-1.03%)
May 19, 2014 37.34 37.63 37.16 37.21 160,845 -0.28(-0.75%)
May 16, 2014 37.34 37.50 37.08 37.49 91,485 +0.18(+0.49%)
May 15, 2014 37.67 37.79 36.88 37.31 76,417 -0.41(-1.09%)
May 14, 2014 38.00 38.07 37.60 37.72 96,955 -0.22(-0.58%)
May 13, 2014 37.99 38.26 37.83 37.94 74,560 -0.10(-0.27%)
May 12, 2014 37.66 38.17 37.63 38.04 112,750 +0.61(+1.64%)
May 09, 2014 37.05 37.50 36.94 37.42 85,660 +0.22(+0.59%)
May 08, 2014 37.26 37.52 37.17 37.21 166,499 -0.17(-0.46%)
May 07, 2014 37.19 37.47 37.01 37.38 277,720 +0.14(+0.37%)
May 06, 2014 37.01 37.29 36.86 37.24 216,265 +0.18(+0.50%)
May 05, 2014 36.62 37.15 36.48 37.06 123,873 +0.18(+0.50%)
May 02, 2014 36.96 37.14 36.74 36.87 91,988 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.