Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.93 -1.04 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.011 3.059 3.003 3.042 67,803 +0.05(+1.50%)
May 29, 2003 2.975 3.021 2.975 2.997 70,288 +0.03(+1.00%)
May 28, 2003 2.979 2.992 2.965 2.968 39,049 +0.01(+0.33%)
May 27, 2003 2.932 2.958 2.923 2.958 82,713 +0.05(+1.74%)
May 23, 2003 2.859 2.916 2.859 2.907 55,023 +0.05(+1.77%)
May 22, 2003 2.866 2.869 2.834 2.856 28,399 -0.03(-1.07%)
May 21, 2003 2.894 2.894 2.855 2.887 33,369 +0.03(+0.99%)
May 20, 2003 2.880 2.899 2.841 2.859 35,854 +0.00(+0.00%)
May 19, 2003 2.965 2.973 2.624 2.859 45,793 -0.07(-2.50%)
May 16, 2003 3.014 3.017 2.931 2.932 106,142 -0.08(-2.67%)
May 15, 2003 3.014 3.014 2.972 3.013 51,473 +0.02(+0.75%)
May 14, 2003 3.000 3.020 2.986 2.990 23,074 +0.01(+0.19%)
May 13, 2003 3.007 3.021 2.958 2.985 83,423 -0.00(-0.05%)
May 12, 2003 2.993 3.035 2.955 2.986 76,323 +0.06(+2.07%)
May 09, 2003 2.901 2.925 2.887 2.925 46,503 +0.04(+1.32%)
May 08, 2003 2.866 2.900 2.866 2.887 45,083 +0.01(+0.24%)
May 07, 2003 2.886 2.909 2.880 2.880 72,773 -0.01(-0.20%)
May 06, 2003 2.823 2.890 2.809 2.886 53,603 +0.07(+2.45%)
May 05, 2003 2.896 2.909 2.817 2.817 77,388 -0.06(-2.25%)
May 02, 2003 2.866 2.901 2.866 2.882 39,759 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.