Indicators

Equifax (NY: EFX )

236.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	230.92	232.83	229.99	230.08	559,381	-0.46(-0.20%)
May 27, 2021	229.82	230.70	227.38	230.54	1,419,973	+2.24(+0.98%)
May 26, 2021	230.41	230.85	227.28	228.30	792,989	-1.67(-0.73%)
May 25, 2021	232.44	233.94	229.87	229.97	1,079,684	-2.52(-1.08%)
May 24, 2021	233.45	234.19	230.79	232.49	440,158	+0.74(+0.32%)
May 21, 2021	228.51	231.99	226.60	231.75	898,907	+3.73(+1.64%)
May 20, 2021	228.90	229.82	224.46	228.01	765,138	-0.12(-0.05%)
May 19, 2021	227.93	228.33	223.90	228.13	565,178	-0.23(-0.10%)
May 18, 2021	233.38	233.49	228.34	228.35	665,723	-3.94(-1.70%)
May 17, 2021	233.42	233.71	230.39	232.29	447,501	-1.68(-0.72%)
May 14, 2021	231.56	234.49	230.80	233.97	477,779	+2.34(+1.01%)
May 13, 2021	227.67	231.91	227.54	231.64	638,068	+3.71(+1.63%)
May 12, 2021	232.09	232.57	227.63	227.92	620,166	-5.26(-2.25%)
May 11, 2021	232.56	233.47	229.78	233.18	563,839	-0.56(-0.24%)
May 10, 2021	235.09	236.63	233.61	233.74	518,803	-0.38(-0.16%)
May 07, 2021	231.53	234.99	231.07	234.12	770,855	+2.35(+1.01%)
May 06, 2021	234.44	234.44	228.51	231.77	792,285	-2.63(-1.12%)
May 05, 2021	231.63	235.62	230.16	234.40	928,046	+2.78(+1.20%)
May 04, 2021	226.97	231.70	225.94	231.63	712,478	+3.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.