Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.69 35.21 34.45 34.46 5,896,530 -0.34(-0.98%)
May 30, 2013 35.06 35.18 34.76 34.80 4,343,342 -0.14(-0.40%)
May 29, 2013 35.02 35.07 34.52 34.94 5,734,961 -0.10(-0.29%)
May 28, 2013 35.46 35.65 34.90 35.04 5,299,820 -0.04(-0.11%)
May 24, 2013 34.87 35.19 34.80 35.08 7,583,318 -0.02(-0.06%)
May 23, 2013 34.56 35.21 34.31 35.10 7,718,976 -0.02(-0.06%)
May 22, 2013 35.52 36.00 34.91 35.12 7,324,639 -0.66(-1.84%)
May 21, 2013 35.72 35.93 35.52 35.78 5,690,196 +0.17(+0.48%)
May 20, 2013 35.82 35.87 35.42 35.61 6,194,244 -0.21(-0.59%)
May 17, 2013 35.15 35.89 35.11 35.82 7,471,191 +0.72(+2.05%)
May 16, 2013 35.11 35.49 34.88 35.10 6,758,176 -0.24(-0.68%)
May 15, 2013 34.81 35.75 34.77 35.34 8,211,855 +0.99(+2.88%)
May 13, 2013 34.34 34.42 34.10 34.35 5,244,822 -0.11(-0.32%)
May 10, 2013 34.91 34.99 34.20 34.46 6,569,285 -0.46(-1.32%)
May 09, 2013 34.43 35.06 34.35 34.92 10,467,442 +0.41(+1.19%)
May 08, 2013 34.51 34.69 34.26 34.51 6,203,161 -0.03(-0.09%)
May 07, 2013 34.21 34.70 34.18 34.54 5,981,318 +0.53(+1.56%)
May 06, 2013 33.95 34.18 33.79 34.01 4,232,986 +0.05(+0.15%)
May 03, 2013 33.47 34.24 33.12 33.96 8,781,833 +0.84(+2.54%)
May 02, 2013 33.18 33.33 32.80 33.12 5,708,478 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.