Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.15 31.31 30.37 31.06 12,170,207 -0.16(-0.51%)
May 30, 2012 31.54 31.73 31.12 31.22 5,926,657 -0.76(-2.38%)
May 29, 2012 31.80 32.05 31.61 31.98 7,182,109 +0.68(+2.17%)
May 25, 2012 31.51 31.74 31.15 31.30 6,066,550 -0.25(-0.79%)
May 24, 2012 31.75 31.77 31.07 31.55 15,501,463 +1.03(+3.37%)
May 23, 2012 30.15 30.64 29.40 30.52 12,718,812 +0.04(+0.13%)
May 22, 2012 30.87 30.90 30.26 30.48 8,358,779 -0.06(-0.20%)
May 21, 2012 29.40 30.60 29.27 30.54 8,982,482 +1.09(+3.70%)
May 18, 2012 29.54 29.98 29.32 29.45 10,765,267 +0.06(+0.20%)
May 17, 2012 30.30 30.35 29.32 29.39 8,566,396 -0.76(-2.52%)
May 16, 2012 31.04 31.25 30.11 30.15 8,995,920 -0.72(-2.33%)
May 15, 2012 31.65 31.85 30.74 30.87 9,962,534 -0.80(-2.53%)
May 14, 2012 31.72 32.00 31.56 31.67 6,115,015 -0.48(-1.49%)
May 11, 2012 31.94 32.49 31.85 32.15 7,191,957 -0.04(-0.12%)
May 10, 2012 32.60 32.66 32.00 32.19 6,701,122 +0.06(+0.19%)
May 09, 2012 32.01 32.72 31.72 32.13 12,366,648 +0.02(+0.06%)
May 08, 2012 32.02 32.20 31.58 32.11 8,374,955 -0.18(-0.56%)
May 07, 2012 32.34 32.50 32.06 32.29 9,620,244 -0.04(-0.12%)
May 04, 2012 32.64 32.75 32.18 32.33 7,966,910 -0.53(-1.61%)
May 03, 2012 33.42 33.48 32.86 32.86 8,851,186 -0.49(-1.47%)
May 02, 2012 33.57 33.65 33.06 33.35 10,783,186 -0.50(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.