Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 39.80 40.08 39.51 39.87 3,593,500 +0.34(+0.86%)
May 30, 2006 40.10 40.16 39.49 39.53 3,767,500 -0.71(-1.76%)
May 26, 2006 40.28 40.38 39.88 40.24 2,722,700 +0.52(+1.31%)
May 25, 2006 39.78 39.96 39.40 39.72 4,211,600 +0.32(+0.81%)
May 24, 2006 39.82 40.10 39.30 39.40 7,079,700 -0.42(-1.05%)
May 23, 2006 40.70 40.75 39.82 39.82 4,382,400 -0.30(-0.75%)
May 22, 2006 40.70 40.80 39.56 40.12 5,912,100 -0.92(-2.24%)
May 19, 2006 40.81 41.30 40.70 41.04 4,690,700 +0.48(+1.18%)
May 18, 2006 41.15 41.39 40.50 40.56 4,274,500 -0.30(-0.73%)
May 17, 2006 41.25 41.34 40.66 40.86 4,886,800 -0.51(-1.23%)
May 16, 2006 41.65 41.93 40.96 41.37 4,096,400 +0.45(+1.10%)
May 15, 2006 41.13 41.43 40.57 40.92 4,537,600 -0.20(-0.49%)
May 12, 2006 41.75 41.75 40.95 41.12 4,767,500 -0.54(-1.30%)
May 11, 2006 42.08 42.43 41.55 41.66 4,218,600 -0.60(-1.42%)
May 10, 2006 42.78 42.78 41.83 42.26 4,133,700 -0.69(-1.61%)
May 09, 2006 42.70 43.00 42.48 42.95 2,887,000 +0.09(+0.21%)
May 08, 2006 42.56 43.10 42.56 42.86 4,836,800 +0.39(+0.92%)
May 05, 2006 42.66 42.76 42.32 42.47 4,294,000 +0.02(+0.05%)
May 04, 2006 42.38 42.75 42.37 42.45 4,615,100 +0.25(+0.59%)
May 03, 2006 42.00 42.50 41.60 42.20 5,840,600 +0.40(+0.96%)
May 02, 2006 41.68 41.83 41.43 41.80 4,691,100 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.